Stock Summary

Date

Close(\)

Open

High

Low

Volume

2024-08-27

53336

9533

18105

12300

27691

2024-08-26

60583

81242

59843

80265

47540

2024-08-19

68695

24454

46917

98324

33416

2024-08-20

13685

2939

63155

92069

39882

2024-08-21

54267

16597

77033

3756

70887

2024-08-22

92509

22842

83010

10203

13759

2024-08-23

45614

33249

69557

36433

43036

2024-08-25

18908

65041

42116

44536

73310

2024-08-15

94780

79165

84070

88526

9347

2024-08-16

54528

33102

91543

28407

70391

2024-08-17

44211

59439

43623

76222

70453

2024-08-18

9279

76540

29574

21683

56770

2024-08-10

6094

43009

65490

13050

68875

2024-08-11

32566

99597

11056

27881

13291

2024-08-12

83109

62948

31868

86704

39995

2024-08-14

30395

70759

50866

51088

92836

2024-08-06

83745

90103

84118

40982

77134

2024-08-07

99361

408

27129

11851

45409

2024-08-08

12276

1746

50484

72295

64710

2024-08-09

80690

40266

62624

46192

37144

Category

Ordinary Shares(#)

Share Ratio

Treasury Stocks

11199208

34.90%

Domestic institution

26651091

27.50%

Foreign institution

44131899

20.24%

Largest shareholder

59961413

12.22%

Retail Shareholder

76106151

5.14%